注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-05-29 05:42:47
$2.47 -2.91%
24小时最高

$2.59

24小时最低

$2.27

24H成交量

41,003,420.60 NEAR

24H成交额

$98,362,613

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.473000,NEAR Protocol币24小时最高价格为$2.5860,NEAR Protocol币24小时最低价格为$2.2690,NEAR Protocol币24小时成交量为41003420.60(NEAR),NEAR Protocol币币24小时成交额为$98362613.18。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.473000美元一个。相当于人民币16.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
GME
GameStop
GME
$0.
+0.82%
$362万
$11.96万
$0.
$0.
CCD
Concordium
CCD
$0.0100
-0.05%
$5844.52万
$15.78万
$0.0700
$0.
DMD
钻石币
DMD
$1.37
-2.48%
$419.92万
$2.2万
$42.40
$0.0600
GFI
Goldfinch
GFI
$0.1300
-3.41%
$1456万
$13.51万
$0.1400
$0.1400
READY
READY!
READY
$0.0200
-4.27%
$1588万
$2.9万
$0.0200
$0.0200
ABBC
Alibabacoin
ABBC
$0.
-0.27%
$655.8万
$1
$0.8000
$0.
BROCCOLI
Broccoli (FirstBroccoli)
BROCCOLI
$0.
-3.47%
$481.2万
$48.25万
$0.1200
$0.
NAWS
NAWS.AI
NAWS
$0.
-6.65%
$2638万
$291
$0.0200
$0.
EURQ
Quantoz EURQ
EURQ
$1.16
+0.06%
$580.05万
$667.21万
$1.16
$1.16
SHDW
ShadowToken
SHDW
$0.0300
+2.70%
$444.45万
$1599
$1.48
$0.
ZEX
Zeta
ZEX
$0.0200
+7.12%
$2130.6万
$5.37万
$0.
$0.
UNC
UNC
UNC
$0.
-7.67%
$181.68万
$6.31万
$0.
$0.
FLIP
Chainflip
FLIP
$0.2800
+1.19%
$2525.4万
$8.62万
$8.36
$0.1900
UNC
Utility NFT Coin
UNC
$0.
+0.00%
$0
$0
$0.0200
$0.
LCAP
CF Large Cap Index
LCAP
$6.19
-1.54%
$394.25万
$9675
$6.48
$6.40
KOMA
Koma Inu
KOMA
$0.0100
+4.48%
$433.6万
$17.5万
$0.0100
$0.0100
ONE
ONE
ONE
$0.
-0.94%
$363.11万
$14.66万
$0.0100
$0.
AMI
Amnis Finance
AMI
$0.
-0.10%
$300.1万
$6.3万
$0.1400
$0.
L3
Layer3
L3
$0.0100
-2.76%
$3006万
$325万
$0.1600
$0.0100
SPARKLET
Upland (SPARKLET)
SPARKLET
$0.0200
-2.54%
$2023.9万
$20.74万
$0.0600
$0.0100
共 24386 种币种 · 第 62 / 1220 页