注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-05-28 06:00:25
$2.57 -1.84%
24小时最高

$2.74

24小时最低

$2.45

24H成交量

62,012,804.30 NEAR

24H成交额

$158,082,047

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.565000,NEAR Protocol币24小时最高价格为$2.7390,NEAR Protocol币24小时最低价格为$2.4530,NEAR Protocol币24小时成交量为62012804.30(NEAR),NEAR Protocol币币24小时成交额为$158082047.11。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.565000美元一个。相当于人民币17.4一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NEO
Neo
NEO
$2.74
-2.29%
$2.74亿
$743.26万
$2.88
$2.73
TWT
Trust Wallet
TWT
$0.4300
-2.16%
$4.34亿
$423.39万
$0.4600
$0.4300
THETA
Theta
THETA
$0.1900
-2.05%
$1.86亿
$545.02万
$0.1900
$0.1900
KLAY
Klaytn
KLAY
$0.0500
-2.04%
$2.76亿
$1万
$0.1300
$0.1200
WIF
dogwifhat
WIF
$0.1900
-2.81%
$1.87亿
$4724.57万
$0.2000
$0.1900
STRK
StarkNet
STRK
$0.0400
-2.24%
$3.95亿
$977.97万
$0.0400
$0.0400
SAND
The Sandbox
SAND
$0.0700
-1.28%
$2.07亿
$915.89万
$0.0700
$0.0700
AKT
Akash
AKT
$0.8400
-5.97%
$1.93亿
$527.51万
$8.07
$0.1700
MX
MX Token
MX
$1.77
-0.24%
$7.33亿
$572.16万
$5.85
$0.
MANA
Decentraland
MANA
$0.0800
-1.87%
$1.84亿
$564.27万
$0.0900
$0.0800
COMP
Compound
COMP
$18.72
-1.66%
$1.87亿
$576.11万
$19.34
$18.61
TRIBE
Tribe
TRIBE
$0.3500
-0.20%
$3.45亿
$1905
$0.2100
$0.2000
AXS
Axie Infinity
AXS
$1.14
-0.47%
$3.07亿
$1603.87万
$1.19
$1.13
RUNE
THORChain
RUNE
$0.4300
-4.67%
$1.79亿
$198.67万
$0.4500
$0.4200
HNT
Helium
HNT
$0.7400
-3.11%
$1.38亿
$124.43万
$4.70
$4.55
BAT
注意力币
BAT
$0.1000
+0.29%
$1.45亿
$506.11万
$0.1000
$0.1000
XEC
eCash
XEC
$0.
-1.16%
$1.34亿
$1885.4万
$0.
$0.
AR
Arweave
AR
$2.24
+7.46%
$1.47亿
$3646.23万
$2.41
$2.06
TRAC
OriginTrail
TRAC
$0.4200
+8.08%
$2.12亿
$484.8万
$0.4200
$0.3800
CVX
Convex Finance
CVX
$1.55
-4.03%
$1.53亿
$728.67万
$1.68
$1.54
共 24384 种币种 · 第 6 / 1220 页