注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-05-28 15:40:45
$2.41 -3.48%
24小时最高

$2.74

24小时最低

$2.36

24H成交量

56,646,678.70 NEAR

24H成交额

$142,696,143

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.413000,NEAR Protocol币24小时最高价格为$2.7390,NEAR Protocol币24小时最低价格为$2.3640,NEAR Protocol币24小时成交量为56646678.70(NEAR),NEAR Protocol币币24小时成交额为$142696142.65。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.413000美元一个。相当于人民币16.4一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BFUSD
BFUSD
BFUSD
$1.00
+0.00%
$13.19亿
$150.36万
$1.00
$1.00
COCA
COCA
COCA
$1.41
+2.84%
$14.06亿
$26.39万
$1.40
$1.36
TON
TON Crystal
TON
$1.80
-4.76%
$90.57亿
$540.17万
$8.28
$0.
LAB
LAB
LAB
$4.49
+6.57%
$44.88亿
$3285.72万
$4.73
$3.76
RCM
Read2N
RCM
$0.1500
-2.79%
$9.21亿
$55
$3.90
$0.1500
U
United Stables
U
$1.00
+0.02%
$10.29亿
$5585.1万
$1.00
$1.00
WBNB
Wrapped BNB
WBNB
$635.79
-2.66%
$10.06亿
$1168.51万
$1,369.94
$184.49
POL
Polygon Ecosystem Token
POL
$0.0900
-4.69%
$9.31亿
$2133.11万
$0.0900
$0.0900
RENDER
Render
RENDER
$2.01
-10.20%
$10.7亿
$8942.33万
$2.30
$1.98
RNDR
RNDR Token
RNDR
$1.97
-12.29%
$10.5亿
$4.41万
$7.11
$6.84
HBD
Happy Balloon Dog
HBD
$0.9100
-0.31%
$9.11亿
$1370
$76.50
$0.
ZETRIX
Zetrix
ZETRIX
$8.82
-2.76%
$98.46亿
$19.59万
$9.23
$9.07
STABLE
​​Stable
STABLE
$0.0400
+2.66%
$37.52亿
$1368.88万
$0.0400
$0.0400
CULT
Cult DAO
CULT
$0.
-2.62%
$8.93亿
$61.72万
$0.
$0.
BZR
Bazaars
BZR
$57.48
-4.33%
$319.33亿
$61.66万
$71.21
$16.83
JUP
Jupiter
JUP
$0.1800
-8.16%
$12.36亿
$1215.92万
$0.2000
$0.1800
MORPHO
Morpho
MORPHO
$2.10
-5.36%
$21.04亿
$1098.27万
$2.30
$2.08
RAVE
Ravendex
RAVE
$0.5200
-12.38%
$5.24亿
$56.77万
$21.48
$0.
AIOS
AIOS Foundation
AIOS
$0.6600
-2.00%
$6.55亿
$7.67万
$0.
$0.
FON
INOFI
FON
$16.10
+3.14%
$1610亿
$5.86万
$15.30
$0.0800
共 24384 种币种 · 第 26 / 1220 页