注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-05-28 11:45:42
$2.40 -4.58%
24小时最高

$2.74

24小时最低

$2.38

24H成交量

56,046,665.80 NEAR

24H成交额

$142,058,872

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.396000,NEAR Protocol币24小时最高价格为$2.7390,NEAR Protocol币24小时最低价格为$2.3820,NEAR Protocol币24小时成交量为56046665.80(NEAR),NEAR Protocol币币24小时成交额为$142058871.58。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.396000美元一个。相当于人民币16.3一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ASR
AS Roma Fan Token
ASR
$1.01
-2.01%
$1011.7万
$27.08万
$1.05
$1.00
CEEK
CEEK VR
CEEK
$0.
-0.07%
$287.1万
$5.85万
$1.20
$0.
MBOX
MOBOX
MBOX
$0.0100
-2.61%
$394.81万
$170.47万
$0.0100
$0.0100
MDT
量数币
MDT
$0.
-4.46%
$340.8万
$3.85万
$0.0100
$0.
PHB
Phoenix Global(new)
PHB
$0.0200
+20.48%
$87.67万
$94.92万
$0.0600
$0.0200
CITY
Manchester City Fan Token
CITY
$0.4300
-3.32%
$868万
$48.04万
$0.4500
$0.4300
AE
阿姨币
AE
$0.0100
-0.60%
$253.01万
$398
$0.0100
$0.0100
ATM
Atletico de Madrid Fan Token
ATM
$0.9900
+0.26%
$991.6万
$90.14万
$1.02
$0.9800
SAGA
Saga
SAGA
$0.0200
-8.49%
$1837.2万
$1200.57万
$0.0200
$0.0200
PERP
Perpetual Protocol
PERP
$0.0200
-0.86%
$336.66万
$18.6万
$0.1300
$0.1200
KDA
Kadena
KDA
$0.0100
+2.88%
$810.2万
$8.71万
$0.0100
$0.
MULTI
Multichain
MULTI
$0.1200
-2.14%
$1237万
$2182
$0.9400
$0.8000
ATA
Automata
ATA
$0.
+10.31%
$138万
$32.29万
$0.
$0.
PORTAL
Portal
PORTAL
$0.0100
-5.87%
$130.06万
$73.92万
$0.0100
$0.0100
VLX
维拉斯
VLX
$0.
-1.94%
$136.96万
$58
$0.
$0.
TRU
TrueFi
TRU
$0.
-0.95%
$124.76万
$3.18万
$0.
$0.
YFII
DFI.Money
YFII
$30.47
-0.82%
$121.89万
$5.85万
$442.40
$421.10
ACM
AC Milan Fan Token
ACM
$0.3700
-0.65%
$730.6万
$63.89万
$0.3800
$0.3600
IDEX
IDEX Token
IDEX
$0.
-1.92%
$163.2万
$21.43万
$0.
$0.
ORN
Orion Protocol
ORN
$0.0300
-1.82%
$317.7万
$43
$1.06
$1.02
共 24384 种币种 · 第 19 / 1220 页